Horizen

ZEN · 美元计价

$4.145

≈ ￥27.357

-4.14% (-$0.18)

更新于 2026-11-15 19:05:02

24H 最高

$4.35

24H 最低

$3.82

今日开盘

$4.324

24H 成交量

$254.63万

流通市值

$6,776.33万

24H 涨跌额

(-$0.18)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BARFC Barcelona Fan Token	$0.204	$0.213	$0.195	$23.25万	$180.74万	-3.77%
98	EIGENEigenlayer	$0.1339	$0.1452	$0.1246	$323.83万	$3,365.15万	-6.89%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$806.78万	-4.23%
388	NEWTNewton Protocol	$0.03502	$0.03731	$0.0337	$34.28万	$763.88万	-4.21%
273	TSLABTesla (bStocks Tokenized Stock	$388.25	$389.05	$382.10	$58.84万	$2,521.17万	-0.20%
616	CRWDBCRWDB	$228.26	$230.86	$226.36	$1.34万	—	-0.99%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
52	SOXLBSemicon Bull 3X ETF (bStocks T	$54.74	$56.19	$52.63	$1,155.67万	$6,451.91万	-2.09%
15	RLUSDRipple USD	$1.0005	$1.00	$1.00	$4,847.89万	$1.77亿	-0.03%
18	ENAEthena	$0.1204	$0.1278	$0.11	$3,817.10万	$16.34亿	-5.05%
253	BABYBabylon	$0.00848	$0.00911	$0.00804	$65.88万	$2,000.07万	-4.83%
360	ZKPPanther Protocol	$0.0302	$0.0327	$0.0283	$39.20万	$928.89万	-5.92%
544	LAZIOLazio Fan Token	$0.308	$0.329	$0.292	$11.99万	$267.40万	-6.38%
583	ARMBARMB	$185.52	$186.56	$182.58	$5.45万	—	-0.56%
423	ARKArk	$0.1389	$0.1453	$0.1326	$29.46万	$2,820.85万	-4.27%
85	ZAMAZama	$0.05498	$0.05819	$0.05111	$403.77万	$1.70亿	-4.38%
299	GGravity	$0.00264	$0.00276	$0.0025	$51.38万	$1,948.39万	-4.00%
606	ADBEBADBEB	$239.52	$242.02	$238.62	$2.44万	—	-1.03%
681	TRIBETribe	$0.2018	$0.2018	$0.2018	$14.73	$1,263.47万	0.00%