Ark

ARK · 美元计价

$0.1487

≈ ￥0.98142

-1.52% (-$0.00)

更新于 2026-11-14 09:50:02

24H 最高

$0.1535

24H 最低

$0.144

今日开盘

$0.151

24H 成交量

$24.08万

流通市值

$3,012.93万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BARFC Barcelona Fan Token	$0.215	$0.219	$0.21	$22.76万	$184.77万	0.00%
136	EIGENEigenlayer	$0.1516	$0.1587	$0.1482	$154.67万	$3,762.06万	-3.93%
467	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$871.05万	-4.23%
479	NEWTNewton Protocol	$0.03772	$0.03792	$0.03555	$18.17万	$796.22万	1.84%
88	TSLABTesla (bStocks Tokenized Stock	$388.41	$404.54	$386.36	$343.93万	$2,521.17万	-3.28%
578	CRWDBCRWDB	$231.27	$237.94	$220.00	$9.29万	—	-0.75%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,207.00万	2.02%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$56	$68.82	$52.43	$5,328.10万	$6,451.91万	-18.03%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$6,255.33万	$1.77亿	0.01%
17	ENAEthena	$0.1334	$0.1427	$0.1317	$4,097.77万	$18.35亿	-4.92%
149	BABYBabylon	$0.00933	$0.01028	$0.00908	$137.72万	$2,195.94万	-1.89%
431	ZKPPanther Protocol	$0.033	$0.0334	$0.0314	$22.03万	$969.77万	0.30%
588	LAZIOLazio Fan Token	$0.332	$0.333	$0.324	$7.87万	$282.79万	0.91%
405	ARMBARMB	$186.62	$204.74	$181.27	$26.00万	—	-8.46%
415	ARKArk	$0.1487	$0.1535	$0.144	$24.08万	$3,012.93万	-1.52%
94	ZAMAZama	$0.05853	$0.06149	$0.0566	$309.35万	$1.70亿	-1.86%
339	GGravity	$0.00282	$0.00294	$0.0028	$34.77万	$2,082.69万	-3.43%
615	ADBEBADBEB	$241.89	$243.59	$238.33	$3.83万	—	1.11%
681	TRIBETribe	$0.2018	$0.2018	$0.2018	$14.73	$1,278.97万	0.00%