Zama

ZAMA · 美元计价

$0.06681

≈ ￥0.440946

-1.27% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06767

24H 成交量

$146.62万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.95万	$206.83万	0.43%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.1863	$0.1779	$134.07万	$1.84亿	-0.87%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
366	NEWTNewton Protocol	$0.04287	$0.04356	$0.04163	$33.02万	$920.95万	-0.99%
87	TSLABTesla (bStocks Tokenized Stock	$397.8	$409.00	$396.99	$276.26万	$2,521.17万	-1.64%
674	CRWDBCRWDB	$245.42	$250.92	$239.74	$3.57万	—	0.95%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$78.25	$78.41	$68.38	$1,963.43万	$6,451.91万	12.07%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,471.61万	$25.75亿	-0.06%
20	ENAEthena	$0.1779	$0.1782	$0.1667	$1,952.83万	$22.91亿	3.79%
403	BABYBabylon	$0.0118	$0.0119	$0.0114	$28.83万	$6,097.38万	1.20%
331	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$38.03万	$1,199.34万	0.74%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$54.66万	$306.48万	0.57%
598	ARMBARMB	$212.46	$212.46	$196.45	$10.75万	—	6.64%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.63万	$3,289.06万	-0.54%
122	ZAMAZama	$0.06681	$0.06857	$0.06574	$146.62万	$1.70亿	-1.27%
260	GGravity	$0.00326	$0.00339	$0.00319	$52.88万	$2,443.61万	-3.55%
640	ADBEBADBEB	$245.3	$253.62	$241.70	$7.61万	—	-2.51%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%