Newton Protocol

NEWT · 美元计价

$0.04196

≈ ￥0.276936

-1.55% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04262

24H 成交量

$35.47万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.51万	$206.83万	-3.35%
106	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$222.95万	$4,351.78万	-1.38%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
374	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$35.47万	$920.95万	-1.55%
62	TSLABTSLAB	$403	$414.93	$398.25	$563.98万	—	0.38%
526	CRWDBCRWDB	$242.12	$259.76	$239.74	$18.07万	—	-4.78%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.66	$82.11	$67.59	$3,598.15万	—	-13.90%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,744.96万	$1.77亿	0.04%
23	ENAEthena	$0.1673	$0.1814	$0.1671	$2,164.96万	$22.85亿	-6.43%
360	BABYBabylon	$0.01153	$0.01192	$0.0114	$38.03万	$2,676.26万	-1.79%
271	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.66万	$1,199.34万	-0.25%
273	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$54.37万	$306.48万	-1.12%
583	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.80%
385	ARKArk	$0.1607	$0.1707	$0.1593	$34.12万	$3,327.70万	-4.17%
96	ZAMAZAMA	$0.06711	$0.07112	$0.06664	$267.43万	—	-1.96%
212	GGravity	$0.00324	$0.00356	$0.00319	$74.45万	$2,443.61万	-8.22%
598	ADBEBADBEB	$251.72	$255.18	$248.35	$11.93万	—	0.70%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%