Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.97万	$206.83万	0.86%
133	EIGENEigenCloud (prev. EigenLayer)	$0.181	$0.1863	$0.1779	$132.35万	$1.84亿	-1.36%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
365	NEWTNewton Protocol	$0.04279	$0.04356	$0.04163	$32.90万	$920.95万	-1.50%
87	TSLABTesla (bStocks Tokenized Stock	$397.92	$409.00	$396.99	$276.76万	$2,521.17万	-1.62%
674	CRWDBCRWDB	$245.74	$250.92	$239.74	$3.57万	—	1.13%
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$77.59	$78.41	$68.38	$1,973.30万	$6,451.91万	11.26%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,617.62万	$25.75亿	-0.07%
19	ENAEthena	$0.1773	$0.1782	$0.1667	$2,000.51万	$22.91亿	3.02%
403	BABYBabylon	$0.01177	$0.0119	$0.0114	$28.81万	$6,097.38万	0.51%
332	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$37.93万	$1,199.34万	0.74%
253	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$54.71万	$306.48万	0.28%
555	ARMBARMB	$211.65	$212.73	$196.45	$13.57万	—	6.65%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.33万	$3,289.06万	-0.90%
122	ZAMAZama	$0.06644	$0.06857	$0.06574	$146.57万	$1.70亿	-2.19%
261	GGravity	$0.00325	$0.00338	$0.00319	$52.77万	$2,443.61万	-3.85%
639	ADBEBADBEB	$245.23	$253.62	$241.70	$7.52万	—	-2.34%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%