Zcash

ZEC · 美元计价

$1140.37

≈ ￥7526.44

-10.93% (-$139.92)

更新于 2026-11-03 12:40:02

24H 最高

$1,282.56

24H 最低

$1,126.25

今日开盘

$1280.29

24H 成交量

$1.87亿

流通市值

$194.17亿

24H 涨跌额

(-$139.92)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.31万	$206.83万	-3.35%
100	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$259.75万	$4,351.78万	-1.36%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
383	NEWTNewton Protocol	$0.04227	$0.04396	$0.04163	$34.77万	$920.95万	-2.58%
61	TSLABTSLAB	$403.71	$414.93	$398.25	$583.37万	—	0.48%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.85	$82.65	$67.59	$3,530.97万	—	-15.17%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,992.51万	$1.77亿	0.03%
22	ENAEthena	$0.1716	$0.1841	$0.1677	$2,506.96万	$22.85亿	-6.64%
330	BABYBabylon	$0.0116	$0.01205	$0.01146	$42.27万	$2,676.26万	-3.57%
250	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$59.69万	$1,199.34万	-1.22%
514	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.39万	$306.48万	-1.67%
575	ARMBARMB	$197.93	$212.37	$196.45	$14.04万	—	-6.62%
353	ARKArk	$0.1612	$0.172	$0.1593	$38.99万	$3,327.70万	-5.90%
95	ZAMAZAMA	$0.06834	$0.07112	$0.06682	$282.87万	—	-1.84%
194	GGravity	$0.00328	$0.00366	$0.0032	$84.58万	$2,443.61万	-9.39%
597	ADBEBADBEB	$251.66	$255.18	$248.35	$12.17万	—	0.84%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%