Plasma

XPL · 美元计价

$0.05947

≈ ￥0.392502

-6.70% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.06588

24H 最低

$0.05759

今日开盘

$0.06374

24H 成交量

$825.72万

流通市值

$1.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.16万	$195.58万	-1.74%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$126.59万	$4,119.61万	-6.95%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
415	NEWTNewton Protocol	$0.04066	$0.04374	$0.03926	$36.15万	$863.70万	-5.75%
62	TSLABTesla (bStocks Tokenized Stock	$343.13	$386.84	$338.76	$764.84万	$2,521.17万	-11.26%
623	CRWDBCRWDB	$218.11	$245.14	$214.78	$13.56万	—	-10.92%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
256	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.66	$67.57	$42.11	$8,465.17万	$6,451.91万	-31.55%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
20	ENAEthena	$0.165	$0.1844	$0.1598	$3,130.97万	$21.82亿	-8.23%
263	BABYBabylon	$0.01172	$0.0125	$0.01128	$69.75万	$2,640.62万	-2.17%
422	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.26万	$1,087.27万	-6.72%
608	LAZIOLazio Fan Token	$0.353	$0.367	$0.34	$15.05万	$297.54万	-0.56%
249	ARMBARMB	$168.76	$201.57	$163.30	$74.39万	—	-11.91%
536	ARKArk	$0.1607	$0.1643	$0.1525	$21.75万	$3,112.43万	-0.12%
100	ZAMAZama	$0.06897	$0.07302	$0.06566	$299.87万	$1.70亿	-1.39%
395	GGravity	$0.00312	$0.00332	$0.00303	$38.88万	$2,236.89万	-5.17%
687	ADBEBADBEB	$244.5	$251.89	$244.04	$4.45万	—	-2.09%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%