dogwifhat

WIF · 美元计价

$0.1672

≈ ￥1.1035

-3.74% (-$0.01)

更新于 2026-11-03 15:00:02

24H 最高

$0.1753

24H 最低

$0.1668

今日开盘

$0.1737

24H 成交量

$66.17万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BARFC Barcelona Fan Token	$0.228	$0.249	$0.227	$36.13万	$206.83万	-5.00%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$230.45万	$4,351.78万	-0.99%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
377	NEWTNewton Protocol	$0.04193	$0.04396	$0.04163	$35.73万	$920.95万	-2.26%
60	TSLABTSLAB	$401.71	$414.93	$398.25	$568.27万	—	0.09%
539	CRWDBCRWDB	$241.24	$259.76	$240.31	$17.02万	—	-5.08%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.27	$82.11	$67.59	$3,570.79万	—	-14.82%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,284.39万	$1.77亿	0.02%
22	ENAEthena	$0.1686	$0.1814	$0.1677	$2,342.27万	$22.85亿	-5.39%
374	BABYBabylon	$0.01142	$0.01198	$0.01141	$35.97万	$2,676.26万	-4.11%
272	ZKPPanther Protocol	$0.0401	$0.0412	$0.0396	$53.75万	$1,199.34万	-1.96%
506	LAZIOLazio Fan Token	$0.36	$0.364	$0.349	$19.93万	$306.48万	1.41%
582	ARMBARMB	$197.44	$211.95	$196.45	$13.71万	—	-6.73%
376	ARKArk	$0.1601	$0.1707	$0.1593	$35.90万	$3,327.70万	-5.66%
95	ZAMAZAMA	$0.06695	$0.07112	$0.06682	$273.71万	—	-2.15%
196	GGravity	$0.0032	$0.00356	$0.00319	$80.56万	$2,443.61万	-9.35%
599	ADBEBADBEB	$251.84	$255.18	$248.35	$11.87万	—	0.66%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%