WAX
WAXP · 美元计价
$0.00357
≈ ￥0.023562
-2.73% (-$0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00367
24H 成交量
$10.46万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.67万 | $184.77万 | -0.47% |
| 132 |
EIGENEigenlayer
|
$0.1474 | $0.1587 | $0.1452 | $149.06万 | $3,762.06万 | -4.47% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 410 |
NEWTNewton Protocol
|
$0.03696 | $0.03792 | $0.03623 | $23.08万 | $796.22万 | 0.33% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.74 | $404.54 | $386.36 | $289.91万 | $2,521.17万 | -2.58% |
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.19% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,507.39万 | $6,451.91万 | -12.40% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,230.61万 | $1.77亿 | -0.01% |
| 16 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,734.44万 | $18.35亿 | -7.06% |
| 135 |
BABYBabylon
|
$0.00909 | $0.01028 | $0.00897 | $138.61万 | $2,195.94万 | -1.20% |
| 416 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -1.23% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.83万 | $282.79万 | -1.51% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.11万 | — | -5.73% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.81万 | $3,012.93万 | -2.41% |
| 99 |
ZAMAZama
|
$0.05805 | $0.06149 | $0.05707 | $244.70万 | $1.70亿 | -2.34% |
| 311 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.73万 | $2,082.69万 | -4.15% |
| 616 |
ADBEBADBEB
|
$242.25 | $243.59 | $238.33 | $3.31万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |