VSTB

VSTB · 美元计价

$135.74

≈ ￥895.884

-2.75% (-$3.84)

更新于 2026-11-03 08:05:01

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$139.58

24H 成交量

$7.67万

流通市值

—

24H 涨跌额

(-$3.84)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.66万	$206.83万	-2.52%
99	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$258.98万	$4,351.78万	-2.20%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
438	NEWTNewton Protocol	$0.04274	$0.04396	$0.04221	$27.10万	$920.95万	-1.52%
56	TSLABTSLAB	$404.47	$414.93	$398.25	$604.87万	—	0.84%
549	CRWDBCRWDB	$243.06	$259.76	$240.31	$16.93万	—	-3.66%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$70.36	$82.88	$67.59	$3,778.26万	—	-12.03%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,226.23万	$1.77亿	0.02%
22	ENAEthena	$0.1709	$0.187	$0.168	$2,511.18万	$22.85亿	-7.32%
345	BABYBabylon	$0.01166	$0.01213	$0.01149	$40.13万	$2,676.26万	-3.64%
248	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.77万	$1,199.34万	-2.43%
499	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$20.40万	$306.48万	1.43%
568	ARMBARMB	$198.24	$212.45	$196.45	$14.89万	—	-5.01%
341	ARKArk	$0.1659	$0.1727	$0.163	$40.37万	$3,327.70万	0.42%
91	ZAMAZAMA	$0.06825	$0.07112	$0.06682	$307.22万	—	-1.97%
176	GGravity	$0.00334	$0.00369	$0.00332	$96.12万	$2,443.61万	-9.24%
593	ADBEBADBEB	$252.4	$255.18	$248.35	$12.77万	—	1.14%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%