Test

TST · 美元计价

$0.0129

≈ ￥0.08514

2.71% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.01299

24H 最低

$0.01237

今日开盘

$0.01256

24H 成交量

$30.19万

流通市值

$1,200.28万

24H 涨跌额

($0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.85万	$206.83万	1.30%
135	EIGENEigenCloud (prev. EigenLayer)	$0.1805	$0.1863	$0.1779	$127.67万	$1.84亿	-1.04%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
363	NEWTNewton Protocol	$0.04277	$0.04331	$0.04163	$32.98万	$920.95万	-0.42%
85	TSLABTesla (bStocks Tokenized Stock	$397.88	$409.00	$396.99	$275.81万	$2,521.17万	-1.65%
674	CRWDBCRWDB	$245.34	$250.92	$239.74	$3.47万	—	1.32%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$76.67	$78.41	$68.38	$1,952.06万	$6,451.91万	10.44%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,607.24万	$25.75亿	-0.06%
19	ENAEthena	$0.1768	$0.1782	$0.1667	$2,028.47万	$22.91亿	3.27%
397	BABYBabylon	$0.0117	$0.0119	$0.0114	$28.98万	$6,097.38万	0.69%
332	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.03万	$1,199.34万	0.00%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.33万	$306.48万	-0.28%
536	ARMBARMB	$209.7	$212.73	$196.54	$14.65万	—	6.12%
369	ARKArk	$0.1632	$0.1675	$0.1593	$32.13万	$3,289.06万	-1.45%
123	ZAMAZama	$0.06634	$0.06857	$0.06574	$144.91万	$1.70亿	-2.11%
264	GGravity	$0.00326	$0.00337	$0.00319	$51.41万	$2,443.61万	-3.26%
644	ADBEBADBEB	$245.03	$253.62	$241.70	$7.26万	—	-2.72%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%