TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 13:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BARFC Barcelona Fan Token	$0.229	$0.249	$0.229	$36.04万	$206.83万	-4.18%
102	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$253.31万	$4,351.78万	-1.41%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
376	NEWTNewton Protocol	$0.04194	$0.04396	$0.04163	$35.39万	$920.95万	-3.79%
61	TSLABTSLAB	$402.38	$414.93	$398.25	$575.46万	—	0.26%
541	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$68.93	$82.65	$67.59	$3,519.65万	—	-16.33%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,002.90万	$1.77亿	0.03%
22	ENAEthena	$0.1701	$0.1826	$0.1677	$2,494.11万	$22.85亿	-6.85%
330	BABYBabylon	$0.01153	$0.012	$0.01146	$42.30万	$2,676.26万	-3.84%
250	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$59.01万	$1,199.34万	-1.23%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-1.12%
580	ARMBARMB	$196.77	$212.37	$196.45	$13.86万	—	-7.19%
359	ARKArk	$0.161	$0.1707	$0.1593	$38.35万	$3,327.70万	-5.13%
94	ZAMAZAMA	$0.0671	$0.07112	$0.06682	$278.92万	—	-2.88%
194	GGravity	$0.00322	$0.00356	$0.0032	$84.77万	$2,443.61万	-9.55%
596	ADBEBADBEB	$251.62	$255.18	$248.35	$12.11万	—	0.82%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%