THETA

THETA · 美元计价

$0.1497

≈ ￥0.98802

-4.04% (-$0.01)

更新于 2026-11-03 05:30:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.156

24H 成交量

$32.16万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.24万	$206.83万	-3.35%
101	EIGENEigenlayer	$0.1815	$0.1878	$0.1764	$248.43万	$4,351.78万	-1.95%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
448	NEWTNewton Protocol	$0.04273	$0.04396	$0.04221	$26.49万	$920.95万	-0.67%
57	TSLABTSLAB	$404.3	$414.93	$398.04	$600.65万	—	1.17%
549	CRWDBCRWDB	$242.29	$259.76	$240.31	$16.79万	—	-3.29%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.16	$82.88	$67.59	$3,673.20万	—	-11.56%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,275.90万	$1.77亿	0.03%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,557.58万	$22.85亿	-6.43%
339	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.03万	$2,676.26万	-3.73%
249	ZKPPanther Protocol	$0.0399	$0.0413	$0.0396	$60.78万	$1,199.34万	-2.68%
471	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.75万	$306.48万	-0.56%
571	ARMBARMB	$198.18	$212.45	$196.57	$14.47万	—	-4.90%
351	ARKArk	$0.1643	$0.1727	$0.163	$39.34万	$3,327.70万	-0.30%
86	ZAMAZAMA	$0.06716	$0.07112	$0.06682	$331.12万	—	-0.96%
158	GGravity	$0.00336	$0.00376	$0.00333	$109.63万	$2,443.61万	-9.92%
596	ADBEBADBEB	$251.09	$255.18	$248.35	$12.08万	—	0.61%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%