Sui

SUI · 美元计价

$0.8717

≈ ￥5.7532

-2.61% (-$0.02)

更新于 2026-11-03 05:10:02

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8951

24H 成交量

$2,188.25万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$32.57万	$206.83万	-2.94%
108	EIGENEigenlayer	$0.1799	$0.1878	$0.1764	$228.90万	$4,351.78万	-2.81%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
448	NEWTNewton Protocol	$0.04295	$0.04396	$0.04221	$26.28万	$920.95万	-0.26%
57	TSLABTSLAB	$404.27	$414.93	$398.04	$599.92万	—	1.19%
551	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.40%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.4	$82.88	$67.59	$3,638.54万	—	-11.15%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,268.35万	$1.77亿	0.05%
22	ENAEthena	$0.1698	$0.187	$0.168	$2,536.07万	$22.85亿	-6.55%
336	BABYBabylon	$0.01159	$0.01213	$0.01149	$41.39万	$2,676.26万	-3.90%
249	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.53万	$1,199.34万	-2.20%
468	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$23.85万	$306.48万	-0.85%
572	ARMBARMB	$198.4	$212.45	$196.57	$14.40万	—	-4.60%
351	ARKArk	$0.1643	$0.1727	$0.163	$39.37万	$3,327.70万	-0.18%
86	ZAMAZAMA	$0.06717	$0.07112	$0.06688	$330.35万	—	-0.97%
156	GGravity	$0.00337	$0.00378	$0.00333	$113.03万	$2,443.61万	-10.37%
596	ADBEBADBEB	$252.08	$255.18	$248.35	$11.97万	—	0.85%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%