Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 05:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	BARFC Barcelona Fan Token	$0.233	$0.249	$0.229	$33.65万	$206.83万	-2.51%
100	EIGENEigenlayer	$0.1835	$0.1878	$0.1764	$251.23万	$4,351.78万	-1.19%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
444	NEWTNewton Protocol	$0.04329	$0.04396	$0.04221	$26.93万	$920.95万	0.44%
57	TSLABTSLAB	$404.36	$414.93	$398.04	$605.12万	—	1.18%
549	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.80万	—	-3.05%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.86	$82.88	$67.59	$3,688.99万	—	-11.24%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,276.22万	$1.77亿	0.05%
22	ENAEthena	$0.1715	$0.187	$0.168	$2,577.26万	$22.85亿	-6.18%
339	BABYBabylon	$0.01165	$0.01213	$0.01149	$41.09万	$2,676.26万	-3.64%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.66万	$1,199.34万	-1.71%
473	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.61万	$306.48万	-1.12%
571	ARMBARMB	$199.23	$212.45	$196.57	$14.58万	—	-4.39%
349	ARKArk	$0.1656	$0.1727	$0.163	$39.60万	$3,327.70万	0.30%
86	ZAMAZAMA	$0.06775	$0.07112	$0.06682	$330.13万	—	-0.49%
161	GGravity	$0.00338	$0.00376	$0.00333	$108.22万	$2,443.61万	-9.63%
597	ADBEBADBEB	$251.82	$255.18	$248.35	$12.26万	—	0.91%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%