Spark

SPK · 美元计价

$0.016508

≈ ￥0.108953

-3.30% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.017095

24H 最低

$0.01631

今日开盘

$0.017071

24H 成交量

$41.10万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.56万	$206.83万	-2.94%
100	EIGENEigenlayer	$0.1814	$0.1859	$0.1764	$261.06万	$4,351.78万	-2.42%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
404	NEWTNewton Protocol	$0.04225	$0.04396	$0.04163	$32.02万	$920.95万	-2.40%
61	TSLABTSLAB	$404.09	$414.93	$398.25	$574.75万	—	0.61%
543	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.92万	—	-4.41%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$70.49	$82.85	$67.59	$3,468.22万	—	-14.87%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,910.50万	$1.77亿	0.02%
22	ENAEthena	$0.1704	$0.1858	$0.1677	$2,509.97万	$22.85亿	-8.09%
335	BABYBabylon	$0.01152	$0.0121	$0.01146	$41.45万	$2,676.26万	-4.79%
249	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$59.44万	$1,199.34万	-2.19%
511	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.55万	$306.48万	-0.84%
578	ARMBARMB	$199.14	$212.45	$196.45	$13.98万	—	-6.19%
341	ARKArk	$0.1609	$0.1727	$0.1593	$40.96万	$3,327.70万	-5.91%
94	ZAMAZAMA	$0.0677	$0.07112	$0.06682	$290.12万	—	-2.55%
197	GGravity	$0.00323	$0.00366	$0.0032	$83.17万	$2,443.61万	-10.28%
589	ADBEBADBEB	$252.57	$255.18	$248.35	$13.14万	—	0.88%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%