Spell Token

SPELL · 美元计价

$0.0000753

≈ ￥0.00049698

-1.70% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0000787

24H 最低

$0.0000744

今日开盘

$0.0000766

24H 成交量

$11.51万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$33.74万	$206.83万	-2.52%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$253.53万	$4,351.78万	-1.35%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
443	NEWTNewton Protocol	$0.04343	$0.04396	$0.04221	$26.99万	$920.95万	1.02%
57	TSLABTSLAB	$404.46	$414.93	$398.04	$605.37万	—	1.28%
548	CRWDBCRWDB	$242.47	$259.76	$240.31	$16.81万	—	-3.13%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.58	$82.88	$67.59	$3,700.95万	—	-11.61%
19	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,282.29万	$1.77亿	0.06%
22	ENAEthena	$0.1717	$0.187	$0.168	$2,589.43万	$22.85亿	-5.71%
339	BABYBabylon	$0.01167	$0.01213	$0.01149	$41.06万	$2,676.26万	-3.47%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.71万	$1,199.34万	-1.47%
477	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.40万	$306.48万	-0.56%
570	ARMBARMB	$198.31	$212.45	$196.57	$14.61万	—	-4.63%
346	ARKArk	$0.166	$0.1727	$0.163	$39.87万	$3,327.70万	0.48%
87	ZAMAZAMA	$0.06789	$0.07112	$0.06682	$327.46万	—	-1.12%
161	GGravity	$0.00337	$0.00376	$0.00333	$106.86万	$2,443.61万	-9.41%
597	ADBEBADBEB	$251.09	$255.18	$248.35	$12.36万	—	0.55%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%