Synthetix Network
SNX · 美元计价
$0.1472
≈ ￥0.97152
-6.78% (-$0.01)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.1586
24H 最低
$0.1396
今日开盘
$0.1579
24H 成交量
$34.26万
流通市值
$5,158.72万
24H 涨跌额
(-$0.01)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.21万 | $180.74万 | -4.25% |
| 97 |
EIGENEigenlayer
|
$0.1338 | $0.1451 | $0.1246 | $324.31万 | $3,365.15万 | -7.15% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 392 |
NEWTNewton Protocol
|
$0.03504 | $0.03731 | $0.0337 | $33.73万 | $763.88万 | -5.35% |
| 270 |
TSLABTesla (bStocks Tokenized Stock
|
$388.31 | $389.04 | $382.10 | $59.60万 | $2,521.17万 | -0.19% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.07 | $56.19 | $52.63 | $1,156.89万 | $6,451.91万 | -1.63% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,834.99万 | $1.77亿 | -0.03% |
| 18 |
ENAEthena
|
$0.1212 | $0.1278 | $0.11 | $3,804.64万 | $16.34亿 | -4.19% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.59万 | $2,000.07万 | -5.14% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.01万 | $928.89万 | -6.52% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.97万 | $267.40万 | -5.81% |
| 583 |
ARMBARMB
|
$186.06 | $186.36 | $182.58 | $5.47万 | — | -0.09% |
| 424 |
ARKArk
|
$0.1393 | $0.1453 | $0.1326 | $29.42万 | $2,820.85万 | -3.73% |
| 84 |
ZAMAZama
|
$0.05484 | $0.05819 | $0.05111 | $404.65万 | $1.70亿 | -4.83% |
| 297 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.44万 | $1,948.39万 | -4.00% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |