Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BARFC Barcelona Fan Token	$0.234	$0.24	$0.232	$15.13万	$208.71万	-1.27%
109	EIGENEigenlayer	$0.1801	$0.1884	$0.179	$194.87万	$4,559.15万	-4.30%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
451	NEWTNewton Protocol	$0.04317	$0.04396	$0.04231	$23.84万	$927.15万	-0.62%
79	TSLABTSLAB	$413.74	$414.93	$398.04	$338.03万	—	3.39%
573	CRWDBCRWDB	$249.54	$259.76	$240.31	$12.09万	—	-0.37%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
27	SOXLBSOXLB	$77.7	$82.88	$76.71	$1,632.12万	—	-1.25%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,124.61万	$1.77亿	-0.02%
20	ENAEthena	$0.1748	$0.187	$0.1735	$2,218.35万	$24.66亿	-5.67%
320	BABYBabylon	$0.01178	$0.01225	$0.0117	$39.18万	$2,772.64万	-3.60%
227	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$62.63万	$1,242.93万	-3.12%
431	LAZIOLazio Fan Token	$0.356	$0.373	$0.34	$26.10万	$311.61万	-3.00%
638	ARMBARMB	$203.85	$212.45	$200.62	$7.26万	—	-2.08%
357	ARKArk	$0.1684	$0.1727	$0.1638	$34.98万	$3,343.79万	0.30%
94	ZAMAZAMA	$0.07006	$0.07112	$0.06755	$253.45万	—	1.43%
126	GGravity	$0.00344	$0.00378	$0.0034	$151.23万	$2,655.42万	-6.52%
609	ADBEBADBEB	$254.05	$254.70	$248.35	$9.98万	—	1.56%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%