Siacoin

SC · 美元计价

$0.000702

≈ ￥0.0046332

-1.40% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.000741

24H 最低

$0.000689

今日开盘

$0.000712

24H 成交量

$20.29万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.71万	$206.83万	-2.94%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$230.31万	$4,351.78万	-1.27%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
376	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$35.08万	$920.95万	-0.38%
63	TSLABTSLAB	$402.22	$414.93	$398.25	$558.14万	—	-0.44%
526	CRWDBCRWDB	$244.08	$259.76	$239.74	$18.19万	—	-4.44%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
18	SOXLBSOXLB	$72.48	$82.11	$67.59	$3,665.51万	—	-11.18%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,978.91万	$1.77亿	0.04%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,179.43万	$22.85亿	-5.40%
358	BABYBabylon	$0.01162	$0.01192	$0.0114	$37.87万	$2,676.26万	-1.61%
266	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$55.40万	$1,199.34万	1.99%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.64万	$306.48万	0.00%
576	ARMBARMB	$201.42	$211.95	$196.45	$13.88万	—	-4.78%
382	ARKArk	$0.1629	$0.1707	$0.1593	$34.38万	$3,327.70万	-2.86%
97	ZAMAZAMA	$0.06777	$0.07112	$0.06664	$262.28万	—	-1.41%
222	GGravity	$0.00324	$0.00349	$0.00319	$70.79万	$2,443.61万	-6.63%
597	ADBEBADBEB	$249.02	$255.18	$248.35	$12.49万	—	-0.34%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%