Sapien

SAPIEN · 美元计价

$0.04946

≈ ￥0.326436

-3.13% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05106

24H 成交量

$19.40万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.53万	$206.83万	-2.93%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$262.09万	$4,351.78万	-2.20%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
422	NEWTNewton Protocol	$0.04225	$0.04396	$0.04221	$29.05万	$920.95万	-2.22%
59	TSLABTSLAB	$405.36	$414.93	$398.25	$576.05万	—	0.94%
546	CRWDBCRWDB	$243.14	$259.76	$240.31	$16.88万	—	-4.00%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$71.59	$82.88	$67.59	$3,712.39万	—	-12.51%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,294.78万	$1.77亿	0.02%
22	ENAEthena	$0.1694	$0.1866	$0.168	$2,488.19万	$22.85亿	-8.09%
339	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.10万	$2,676.26万	-3.89%
250	ZKPPanther Protocol	$0.0407	$0.0413	$0.0396	$58.77万	$1,199.34万	0.00%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.69万	$306.48万	-0.56%
579	ARMBARMB	$200.15	$212.45	$196.45	$14.07万	—	-5.20%
334	ARKArk	$0.16	$0.1727	$0.1593	$41.86万	$3,327.70万	-6.60%
94	ZAMAZAMA	$0.06776	$0.07112	$0.06682	$297.29万	—	-1.63%
198	GGravity	$0.00328	$0.00366	$0.00325	$81.75万	$2,443.61万	-8.38%
587	ADBEBADBEB	$252.54	$255.18	$248.35	$13.16万	—	0.86%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%