Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 02:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	BARFC Barcelona Fan Token	$0.232	$0.249	$0.23	$30.12万	$206.83万	-2.52%
110	EIGENEigenlayer	$0.1795	$0.1878	$0.1764	$207.26万	$4,351.78万	-2.87%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
460	NEWTNewton Protocol	$0.04262	$0.04396	$0.04231	$24.68万	$920.95万	-0.77%
57	TSLABTSLAB	$408.11	$414.93	$398.04	$567.82万	—	1.98%
579	CRWDBCRWDB	$248.17	$259.76	$240.31	$12.53万	—	-0.76%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
23	SOXLBSOXLB	$73.35	$82.88	$73.01	$2,461.96万	—	-5.96%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,072.63万	$1.77亿	0.00%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,503.69万	$22.85亿	-6.53%
310	BABYBabylon	$0.01165	$0.01213	$0.01158	$43.73万	$2,676.26万	-3.16%
240	ZKPPanther Protocol	$0.0404	$0.0413	$0.0397	$60.22万	$1,199.34万	-2.18%
406	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.89万	$306.48万	-3.57%
631	ARMBARMB	$203.2	$212.45	$200.62	$9.08万	—	-2.21%
354	ARKArk	$0.1655	$0.1727	$0.1638	$37.20万	$3,327.70万	-0.60%
87	ZAMAZAMA	$0.06755	$0.07112	$0.06735	$303.58万	—	-0.98%
141	GGravity	$0.00338	$0.00378	$0.00336	$131.97万	$2,443.61万	-7.65%
609	ADBEBADBEB	$255.17	$255.18	$248.35	$10.77万	—	1.93%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%