QCOMB

QCOMB · 美元计价

$163.53

≈ ￥1079.3

-1.54% (-$2.56)

更新于 2026-11-03 07:40:01

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.09

24H 成交量

$8.03万

流通市值

—

24H 涨跌额

(-$2.56)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.71万	$206.83万	-2.52%
98	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$259.07万	$4,351.78万	-1.72%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
439	NEWTNewton Protocol	$0.04282	$0.04396	$0.04221	$27.16万	$920.95万	-0.81%
56	TSLABTSLAB	$405.46	$414.93	$398.25	$606.11万	—	1.23%
547	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.94万	—	-3.48%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$70.76	$82.88	$67.59	$3,805.59万	—	-11.33%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,223.09万	$1.77亿	0.05%
22	ENAEthena	$0.1706	$0.187	$0.168	$2,556.60万	$22.85亿	-7.13%
344	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.23万	$2,676.26万	-3.89%
248	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.70万	$1,199.34万	-2.43%
498	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$20.48万	$306.48万	-0.28%
568	ARMBARMB	$199.32	$212.45	$196.45	$14.82万	—	-4.38%
342	ARKArk	$0.1651	$0.1727	$0.163	$40.43万	$3,327.70万	0.06%
90	ZAMAZAMA	$0.06814	$0.07112	$0.06682	$308.31万	—	-1.99%
170	GGravity	$0.00335	$0.00371	$0.00333	$98.79万	$2,443.61万	-8.72%
591	ADBEBADBEB	$252.43	$255.18	$248.35	$12.78万	—	1.10%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%