Power Ledger

POWR · 美元计价

$0.0519

≈ ￥0.34254

-6.82% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.0564

24H 最低

$0.0518

今日开盘

$0.0557

24H 成交量

$35.66万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.54万	$206.83万	-2.93%
99	EIGENEigenlayer	$0.1814	$0.1869	$0.1764	$261.04万	$4,351.78万	-1.47%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
423	NEWTNewton Protocol	$0.04215	$0.04396	$0.04213	$29.27万	$920.95万	-2.16%
59	TSLABTSLAB	$404.97	$414.93	$398.25	$576.48万	—	0.82%
546	CRWDBCRWDB	$243.32	$259.76	$240.31	$16.93万	—	-3.85%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$71.16	$82.88	$67.59	$3,691.66万	—	-12.54%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,776.06万	$1.77亿	0.01%
22	ENAEthena	$0.1681	$0.1866	$0.1677	$2,535.34万	$22.85亿	-8.39%
334	BABYBabylon	$0.01151	$0.01213	$0.01149	$41.73万	$2,676.26万	-4.48%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.93万	$1,199.34万	0.25%
509	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.59万	$306.48万	-0.84%
580	ARMBARMB	$199.83	$212.45	$196.45	$14.12万	—	-5.15%
332	ARKArk	$0.1602	$0.1727	$0.1593	$41.97万	$3,327.70万	-6.32%
94	ZAMAZAMA	$0.0676	$0.07112	$0.06682	$298.58万	—	-1.72%
196	GGravity	$0.00324	$0.00366	$0.00324	$82.68万	$2,443.61万	-9.50%
586	ADBEBADBEB	$252.51	$255.18	$248.35	$13.21万	—	0.84%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%