Pudgy Penguins

PENGU · 美元计价

$0.006879

≈ ￥0.045401

-3.90% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.007237

24H 最低

$0.006816

今日开盘

$0.007158

24H 成交量

$303.43万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$36.99万	$206.83万	-2.11%
102	EIGENEigenlayer	$0.1793	$0.1848	$0.1764	$230.43万	$4,351.78万	-1.38%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
377	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$34.98万	$920.95万	-0.40%
63	TSLABTSLAB	$402.57	$414.93	$398.25	$558.56万	—	-0.24%
525	CRWDBCRWDB	$244.08	$259.76	$239.74	$18.19万	—	-4.44%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
18	SOXLBSOXLB	$72.79	$82.11	$67.59	$3,670.06万	—	-10.45%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,983.81万	$1.77亿	0.04%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,182.40万	$22.85亿	-5.14%
357	BABYBabylon	$0.01159	$0.01192	$0.0114	$38.05万	$2,676.26万	-1.78%
266	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$55.65万	$1,199.34万	2.24%
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$57.71万	$306.48万	-0.28%
575	ARMBARMB	$201.64	$211.95	$196.45	$13.89万	—	-4.64%
385	ARKArk	$0.1629	$0.1707	$0.1593	$33.91万	$3,327.70万	-2.69%
97	ZAMAZAMA	$0.06772	$0.07112	$0.06664	$261.84万	—	-1.28%
222	GGravity	$0.00324	$0.00349	$0.00319	$71.05万	$2,443.61万	-5.81%
597	ADBEBADBEB	$248.69	$255.18	$248.35	$12.51万	—	-0.48%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%