PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BARFC Barcelona Fan Token	$0.246	$0.249	$0.232	$22.63万	$208.71万	3.36%
110	EIGENEigenlayer	$0.181	$0.1878	$0.179	$193.44万	$4,559.15万	-3.36%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
450	NEWTNewton Protocol	$0.0433	$0.04396	$0.04231	$24.52万	$927.15万	-0.32%
71	TSLABTSLAB	$411.63	$414.93	$398.04	$395.17万	—	2.86%
574	CRWDBCRWDB	$250.53	$259.76	$240.31	$12.21万	—	0.14%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
27	SOXLBSOXLB	$76.42	$82.88	$75.65	$1,673.30万	—	-2.87%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,198.98万	$1.77亿	-0.02%
20	ENAEthena	$0.1723	$0.187	$0.1711	$2,258.59万	$24.66亿	-6.56%
321	BABYBabylon	$0.01188	$0.01225	$0.0117	$40.10万	$2,772.64万	-2.86%
231	ZKPPanther Protocol	$0.0405	$0.0419	$0.0397	$62.26万	$1,242.93万	-2.17%
422	LAZIOLazio Fan Token	$0.364	$0.37	$0.34	$27.91万	$311.61万	-0.55%
638	ARMBARMB	$205.09	$212.45	$200.62	$7.58万	—	-1.43%
358	ARKArk	$0.1672	$0.1727	$0.1638	$35.47万	$3,343.79万	0.00%
95	ZAMAZAMA	$0.06989	$0.07112	$0.06755	$255.36万	—	1.66%
129	GGravity	$0.00344	$0.00378	$0.0034	$142.19万	$2,655.42万	-7.53%
612	ADBEBADBEB	$253.76	$254.70	$248.35	$10.19万	—	1.44%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%