Osmosis

OSMO · 美元计价

$0.0458

≈ ￥0.30228

-2.35% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0469

24H 成交量

$40.29万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.39万	$206.83万	-3.77%
103	EIGENEigenlayer	$0.1786	$0.1848	$0.1764	$227.68万	$4,351.78万	-2.19%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
374	NEWTNewton Protocol	$0.04178	$0.04396	$0.04163	$35.55万	$920.95万	-1.99%
62	TSLABTSLAB	$402.94	$414.93	$398.25	$556.40万	—	-0.06%
526	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-4.88%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
18	SOXLBSOXLB	$69.53	$82.11	$67.59	$3,592.05万	—	-14.57%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,947.30万	$1.77亿	0.03%
23	ENAEthena	$0.1675	$0.1814	$0.1667	$2,179.55万	$22.85亿	-7.10%
363	BABYBabylon	$0.01152	$0.01192	$0.0114	$37.50万	$2,676.26万	-2.46%
271	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.69万	$1,199.34万	-0.98%
261	LAZIOLazio Fan Token	$0.358	$0.388	$0.349	$56.93万	$306.48万	0.28%
580	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.93%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.36万	$3,327.70万	-4.07%
97	ZAMAZAMA	$0.06689	$0.07112	$0.06664	$266.25万	—	-2.49%
219	GGravity	$0.00322	$0.00355	$0.00319	$71.70万	$2,443.61万	-8.78%
597	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%