OpenGradient

OPG · 美元计价

$0.1182

≈ ￥0.78012

-3.51% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.1226

24H 最低

$0.1169

今日开盘

$0.1225

24H 成交量

$43.73万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.74万	$206.83万	-4.18%
102	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$252.06万	$4,351.78万	-1.30%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
376	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$35.66万	$920.95万	-2.94%
61	TSLABTSLAB	$402.56	$414.93	$398.25	$574.98万	—	0.23%
542	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.27	$82.61	$67.59	$3,530.84万	—	-16.05%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,994.89万	$1.77亿	0.04%
22	ENAEthena	$0.17	$0.1821	$0.1677	$2,494.73万	$22.85亿	-6.65%
331	BABYBabylon	$0.01154	$0.012	$0.01146	$42.29万	$2,676.26万	-3.59%
251	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.18万	$1,199.34万	-0.98%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.89万	$306.48万	-0.84%
581	ARMBARMB	$197.73	$212.37	$196.45	$13.83万	—	-6.85%
362	ARKArk	$0.1615	$0.1707	$0.1593	$37.99万	$3,327.70万	-4.66%
94	ZAMAZAMA	$0.06747	$0.07112	$0.06682	$279.62万	—	-2.44%
194	GGravity	$0.00323	$0.00356	$0.0032	$84.68万	$2,443.61万	-8.76%
598	ADBEBADBEB	$251.62	$255.18	$248.35	$12.04万	—	0.87%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%