Optimism

OP · 美元计价

$0.1103

≈ ￥0.72798

-2.56% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.1159

24H 最低

$0.1098

今日开盘

$0.1132

24H 成交量

$227.94万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BARFC Barcelona Fan Token	$0.232	$0.249	$0.23	$29.71万	$206.83万	-2.52%
109	EIGENEigenlayer	$0.179	$0.1878	$0.1764	$206.91万	$4,351.78万	-3.19%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
460	NEWTNewton Protocol	$0.04276	$0.04396	$0.04231	$24.50万	$920.95万	-0.16%
59	TSLABTSLAB	$409.22	$414.93	$398.04	$538.57万	—	2.29%
577	CRWDBCRWDB	$250.02	$259.76	$240.31	$12.44万	—	-0.02%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
24	SOXLBSOXLB	$74.29	$82.88	$73.01	$2,367.65万	—	-4.71%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,068.96万	$1.77亿	-0.02%
21	ENAEthena	$0.1705	$0.187	$0.168	$2,520.83万	$22.85亿	-6.68%
311	BABYBabylon	$0.01163	$0.01213	$0.01159	$43.01万	$2,676.26万	-3.33%
241	ZKPPanther Protocol	$0.0403	$0.0413	$0.0397	$60.03万	$1,199.34万	-2.42%
407	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.86万	$306.48万	-2.75%
633	ARMBARMB	$203.22	$212.45	$200.62	$9.03万	—	-2.24%
362	ARKArk	$0.1658	$0.1727	$0.1638	$36.69万	$3,327.70万	-0.60%
87	ZAMAZAMA	$0.06823	$0.07112	$0.06755	$293.45万	—	-0.13%
139	GGravity	$0.00339	$0.00378	$0.00336	$133.05万	$2,443.61万	-6.87%
609	ADBEBADBEB	$255.16	$255.18	$248.35	$10.77万	—	1.95%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%