Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.46% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$7.58万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.69万	$206.83万	-2.93%
98	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$259.44万	$4,351.78万	-1.30%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
441	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$27.03万	$920.95万	-0.53%
57	TSLABTSLAB	$405.43	$414.93	$398.25	$606.35万	—	1.46%
547	CRWDBCRWDB	$243.15	$259.76	$240.31	$16.92万	—	-3.22%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$70.81	$82.88	$67.59	$3,800.74万	—	-11.13%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,220.26万	$1.77亿	0.04%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,576.01万	$22.85亿	-6.68%
343	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.31万	$2,676.26万	-3.90%
248	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.44万	$1,199.34万	-1.95%
488	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$21.71万	$306.48万	0.57%
570	ARMBARMB	$198.72	$212.45	$196.45	$14.79万	—	-4.66%
342	ARKArk	$0.1654	$0.1727	$0.163	$40.41万	$3,327.70万	0.30%
90	ZAMAZAMA	$0.06788	$0.07112	$0.06682	$309.07万	—	-2.19%
170	GGravity	$0.00335	$0.00371	$0.00333	$99.07万	$2,443.61万	-8.47%
590	ADBEBADBEB	$252.88	$255.18	$248.35	$12.76万	—	1.28%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%