MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.28万	$206.83万	-3.35%
105	EIGENEigenlayer	$0.1806	$0.1848	$0.1764	$224.66万	$4,351.78万	-0.77%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
376	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$35.64万	$920.95万	-1.33%
62	TSLABTSLAB	$402.7	$414.93	$398.25	$569.80万	—	0.36%
529	CRWDBCRWDB	$241.76	$259.76	$239.74	$18.00万	—	-4.95%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.85	$82.11	$67.59	$3,615.63万	—	-13.74%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,636.27万	$1.77亿	0.04%
23	ENAEthena	$0.1684	$0.1814	$0.1677	$2,150.26万	$22.85亿	-5.50%
351	BABYBabylon	$0.01157	$0.01192	$0.0114	$39.16万	$2,676.26万	-2.28%
273	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$53.98万	$1,199.34万	-0.25%
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.96万	$306.48万	-1.11%
582	ARMBARMB	$198.53	$211.95	$196.45	$13.64万	—	-5.93%
384	ARKArk	$0.1611	$0.1707	$0.1593	$34.50万	$3,327.70万	-4.73%
96	ZAMAZAMA	$0.06716	$0.07112	$0.06664	$268.56万	—	-2.21%
210	GGravity	$0.00323	$0.00356	$0.00319	$75.18万	$2,443.61万	-7.45%
600	ADBEBADBEB	$251.62	$255.18	$248.35	$11.90万	—	0.72%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%