Meteora

MET · 美元计价

$0.2693

≈ ￥1.7774

-4.13% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2809

24H 成交量

$51.29万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.09万	$206.83万	-4.18%
103	EIGENEigenlayer	$0.1807	$0.1848	$0.1764	$239.18万	$4,351.78万	-0.44%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
377	NEWTNewton Protocol	$0.04224	$0.04396	$0.04163	$35.76万	$920.95万	-2.11%
60	TSLABTSLAB	$401.67	$414.93	$398.25	$568.14万	—	0.05%
539	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.06	$82.11	$67.59	$3,553.26万	—	-15.30%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,117.16万	$1.77亿	0.03%
22	ENAEthena	$0.1698	$0.1814	$0.1677	$2,380.31万	$22.85亿	-5.09%
334	BABYBabylon	$0.01147	$0.012	$0.01145	$41.38万	$2,676.26万	-3.61%
269	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$54.69万	$1,199.34万	-0.98%
519	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.04万	$306.48万	-0.56%
581	ARMBARMB	$196.77	$211.95	$196.45	$13.74万	—	-6.90%
370	ARKArk	$0.1611	$0.1707	$0.1593	$36.88万	$3,327.70万	-4.96%
94	ZAMAZAMA	$0.06727	$0.07112	$0.06682	$277.52万	—	-1.39%
194	GGravity	$0.00321	$0.00356	$0.0032	$81.78万	$2,443.61万	-9.07%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.67%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%