MovieBloc
MBL · 美元计价
$0.000603
≈ ￥0.0039798
-3.98% (-$0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.000669
24H 最低
$0.000585
今日开盘
$0.000628
24H 成交量
$75.98万
流通市值
$1,124.75万
24H 涨跌额
(-$0.00)
历史最高
$0.045109
最高日期
2021-04-02
历史最低
$0.000214
最低日期
2020-09-01
MBL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.42万 | $186.82万 | 0.00% |
| 126 |
EIGENEigenlayer
|
$0.1558 | $0.1584 | $0.1482 | $166.92万 | $3,718.46万 | -0.95% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 503 |
NEWTNewton Protocol
|
$0.03693 | $0.03713 | $0.03536 | $16.71万 | $777.83万 | 1.96% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.76 | $402.01 | $384.53 | $366.03万 | $2,521.17万 | 2.72% |
| 604 |
CRWDBCRWDB
|
$231.42 | $233.37 | $218.11 | $6.47万 | — | 1.46% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.89 | $68.94 | $58.42 | $4,462.61万 | $6,451.91万 | 4.44% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,566.37万 | $1.77亿 | -0.03% |
| 20 |
ENAEthena
|
$0.1387 | $0.1432 | $0.1317 | $3,409.32万 | $18.65亿 | -3.08% |
| 321 |
BABYBabylon
|
$0.00931 | $0.00966 | $0.00908 | $38.55万 | $2,185.55万 | -3.02% |
| 499 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $17.25万 | $944.03万 | 1.24% |
| 396 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.68万 | $281.04万 | 0.30% |
| 359 |
ARMBARMB
|
$199.15 | $204.74 | $189.47 | $33.50万 | — | 1.10% |
| 437 |
ARKArk
|
$0.1498 | $0.1532 | $0.144 | $23.74万 | $2,984.44万 | -1.96% |
| 82 |
ZAMAZama
|
$0.06061 | $0.06228 | $0.0566 | $384.10万 | $1.70亿 | -2.68% |
| 395 |
GGravity
|
$0.00292 | $0.00297 | $0.0028 | $28.75万 | $2,082.66万 | -1.35% |
| 621 |
ADBEBADBEB
|
$240.01 | $240.92 | $234.25 | $2.73万 | — | 1.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |