MAGIC
MAGIC · 美元计价
$0.0748
≈ ￥0.49368
-5.32% (-$0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0735
今日开盘
$0.079
24H 成交量
$45.69万
流通市值
$2,404.17万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.13万 | $184.77万 | 0.00% |
| 134 |
EIGENEigenlayer
|
$0.1477 | $0.1587 | $0.1452 | $147.00万 | $3,762.06万 | -2.12% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 435 |
NEWTNewton Protocol
|
$0.03718 | $0.03792 | $0.03557 | $20.61万 | $796.22万 | 3.74% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.52 | $404.54 | $386.36 | $326.15万 | $2,521.17万 | -2.78% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.40万 | — | -0.67% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,808.16万 | $6,451.91万 | -13.58% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,166.69万 | $1.77亿 | -0.01% |
| 17 |
ENAEthena
|
$0.1287 | $0.1427 | $0.1282 | $4,056.50万 | $18.35亿 | -3.52% |
| 143 |
BABYBabylon
|
$0.00919 | $0.01028 | $0.00904 | $135.75万 | $2,195.94万 | 0.22% |
| 416 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0315 | $23.23万 | $969.77万 | 2.52% |
| 580 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.82万 | $282.79万 | 1.23% |
| 403 |
ARMBARMB
|
$186.23 | $201.78 | $181.27 | $24.88万 | — | -6.16% |
| 441 |
ARKArk
|
$0.1469 | $0.1535 | $0.1446 | $20.37万 | $3,012.93万 | 0.48% |
| 91 |
ZAMAZama
|
$0.05763 | $0.06149 | $0.0566 | $300.32万 | $1.70亿 | 0.70% |
| 313 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $37.87万 | $2,082.69万 | -1.77% |
| 614 |
ADBEBADBEB
|
$242 | $243.59 | $238.33 | $3.68万 | — | 0.72% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |