Litecoin

LTC · 美元计价

$54.12

≈ ￥357.192

-2.84% (-$1.58)

更新于 2026-11-03 08:30:02

24H 最高

$56.22

24H 最低

$53.60

今日开盘

$55.7

24H 成交量

$746.68万

流通市值

$40.96亿

24H 涨跌额

(-$1.58)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.66万	$206.83万	-2.52%
100	EIGENEigenlayer	$0.1834	$0.1878	$0.1764	$257.97万	$4,351.78万	-1.19%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
439	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$26.99万	$920.95万	-0.79%
56	TSLABTSLAB	$404.33	$414.93	$398.25	$603.88万	—	0.70%
549	CRWDBCRWDB	$243.22	$259.76	$240.31	$16.93万	—	-3.60%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$70.46	$82.88	$67.59	$3,771.55万	—	-12.46%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,255.17万	$1.77亿	0.01%
22	ENAEthena	$0.1718	$0.187	$0.168	$2,508.08万	$22.85亿	-6.38%
347	BABYBabylon	$0.01166	$0.01213	$0.01149	$39.64万	$2,676.26万	-2.51%
247	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.44万	$1,199.34万	0.00%
499	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.51万	$306.48万	0.57%
569	ARMBARMB	$198.39	$212.45	$196.45	$14.85万	—	-4.99%
338	ARKArk	$0.1654	$0.1727	$0.163	$40.56万	$3,327.70万	0.36%
91	ZAMAZAMA	$0.06821	$0.07112	$0.06682	$304.86万	—	-1.54%
185	GGravity	$0.00332	$0.00369	$0.00331	$88.47万	$2,443.61万	-7.52%
593	ADBEBADBEB	$252.4	$255.18	$248.35	$12.74万	—	1.08%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%