Lisk

LSK · 美元计价

$0.1791

≈ ￥1.1821

-6.23% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.191

24H 成交量

$292.05万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.47万	$206.83万	-3.35%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.10万	$4,351.78万	-1.42%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
373	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.96万	$920.95万	-1.29%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$558.90万	—	0.36%
519	CRWDBCRWDB	$243.97	$259.76	$239.74	$18.21万	—	-4.36%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
18	SOXLBSOXLB	$71.56	$82.11	$67.59	$3,639.64万	—	-12.39%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,953.11万	$1.77亿	0.03%
23	ENAEthena	$0.1692	$0.181	$0.1667	$2,168.18万	$22.85亿	-6.31%
362	BABYBabylon	$0.01157	$0.01192	$0.0114	$37.82万	$2,676.26万	-2.28%
270	ZKPPanther Protocol	$0.0409	$0.0412	$0.0396	$54.56万	$1,199.34万	0.99%
262	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.06万	$306.48万	-0.56%
576	ARMBARMB	$201	$211.95	$196.45	$13.83万	—	-5.02%
381	ARKArk	$0.1625	$0.1707	$0.1593	$34.47万	$3,327.70万	-3.39%
97	ZAMAZAMA	$0.06712	$0.07112	$0.06664	$263.02万	—	-2.00%
217	GGravity	$0.00325	$0.0035	$0.00319	$72.13万	$2,443.61万	-6.88%
598	ADBEBADBEB	$249.68	$255.18	$248.35	$12.08万	—	-0.11%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%