KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.52万	$206.83万	-3.35%
105	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$223.24万	$4,351.78万	-1.37%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
375	NEWTNewton Protocol	$0.04206	$0.04396	$0.04163	$35.43万	$920.95万	-1.36%
62	TSLABTSLAB	$402.95	$414.93	$398.25	$568.55万	—	0.35%
523	CRWDBCRWDB	$242.1	$259.76	$239.74	$18.07万	—	-4.79%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.88	$82.11	$67.59	$3,608.23万	—	-13.88%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,683.32万	$1.77亿	0.04%
23	ENAEthena	$0.1675	$0.1814	$0.1671	$2,158.80万	$22.85亿	-6.48%
353	BABYBabylon	$0.01153	$0.01192	$0.0114	$39.12万	$2,676.26万	-2.29%
271	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$54.56万	$1,199.34万	-0.74%
274	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$53.87万	$306.48万	-1.12%
582	ARMBARMB	$198.81	$211.95	$196.45	$13.67万	—	-5.82%
385	ARKArk	$0.1606	$0.1707	$0.1593	$34.25万	$3,327.70万	-4.35%
96	ZAMAZAMA	$0.06708	$0.07112	$0.06664	$267.41万	—	-2.09%
211	GGravity	$0.00322	$0.00356	$0.00319	$74.87万	$2,443.61万	-8.26%
599	ADBEBADBEB	$252.04	$255.18	$248.35	$11.92万	—	0.89%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%