io.net

IO · 美元计价

$0.1236

≈ ￥0.81576

-3.36% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1279

24H 成交量

$59.57万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.71万	$206.83万	-2.12%
102	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$229.69万	$4,351.78万	-1.32%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
379	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$34.56万	$920.95万	-0.38%
63	TSLABTSLAB	$402.85	$414.93	$398.25	$559.15万	—	-0.37%
547	CRWDBCRWDB	$245.55	$259.34	$239.74	$16.86万	—	-4.84%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$72.91	$82.11	$67.59	$3,680.03万	—	-10.24%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,999.93万	$1.77亿	0.03%
22	ENAEthena	$0.1694	$0.181	$0.1667	$2,179.41万	$22.85亿	-5.57%
356	BABYBabylon	$0.0116	$0.01192	$0.0114	$38.23万	$2,676.26万	-1.70%
268	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$54.46万	$1,199.34万	1.99%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.68万	$306.48万	1.14%
572	ARMBARMB	$202.44	$211.95	$196.45	$13.90万	—	-4.22%
383	ARKArk	$0.1633	$0.1707	$0.1593	$34.12万	$3,327.70万	-2.57%
97	ZAMAZAMA	$0.06746	$0.07112	$0.06664	$260.83万	—	-1.91%
223	GGravity	$0.00324	$0.00349	$0.00319	$70.10万	$2,443.61万	-6.36%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.27%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%