Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$34.91万	$190.68万	-2.67%
148	EIGENEigenlayer	$0.16	$0.1679	$0.1523	$98.78万	$3,938.27万	-4.65%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
534	NEWTNewton Protocol	$0.03734	$0.03947	$0.03603	$14.87万	$814.98万	-5.18%
291	TSLABTesla (bStocks Tokenized Stock	$356.62	$359.30	$352.98	$45.73万	$2,521.17万	-0.45%
684	CRWDBCRWDB	$218.11	$219.19	$216.88	$5,414.67	—	-0.28%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$44.11	$47.60	$43.25	$1,291.27万	$6,451.91万	-3.29%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,421.59万	$1.77亿	-0.01%
17	ENAEthena	$0.1519	$0.1592	$0.1441	$1,977.30万	$20.53亿	-3.74%
285	BABYBabylon	$0.01036	$0.01115	$0.01002	$46.88万	$2,414.67万	-7.00%
483	ZKPPanther Protocol	$0.0353	$0.0377	$0.0336	$19.89万	$1,059.52万	-5.36%
326	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.15万	$303.55万	-3.24%
651	ARMBARMB	$172.76	$175.49	$171.18	$2.98万	—	-0.34%
169	ARKArk	$0.1529	$0.1639	$0.1478	$84.13万	$3,101.14万	-0.91%
93	ZAMAZama	$0.06384	$0.06976	$0.06138	$207.07万	$1.70亿	-7.83%
358	GGravity	$0.00297	$0.00307	$0.00285	$34.95万	$2,158.30万	-3.26%
669	ADBEBADBEB	$237.29	$238.67	$236.90	$1.13万	—	-0.18%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%