Hamster Kombat

HMSTR · 美元计价

$0.000134

≈ ￥0.0008844

-1.76% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001364

24H 成交量

$23.66万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.06万	$206.83万	-4.18%
103	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$234.47万	$4,351.78万	-0.39%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
377	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.66万	$920.95万	-2.00%
60	TSLABTSLAB	$402.75	$414.93	$398.25	$573.84万	—	0.34%
538	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.24%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.8	$82.11	$67.59	$3,558.41万	—	-14.39%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,261.35万	$1.77亿	0.04%
22	ENAEthena	$0.1694	$0.1814	$0.1677	$2,350.50万	$22.85亿	-4.67%
338	BABYBabylon	$0.01148	$0.012	$0.01145	$40.56万	$2,676.26万	-2.79%
272	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.41万	$1,199.34万	-0.25%
517	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.03万	$306.48万	-0.28%
580	ARMBARMB	$197.97	$211.95	$196.45	$13.76万	—	-6.34%
371	ARKArk	$0.1608	$0.1707	$0.1593	$36.76万	$3,327.70万	-4.85%
95	ZAMAZAMA	$0.06733	$0.07112	$0.06682	$275.74万	—	-0.99%
196	GGravity	$0.00322	$0.00356	$0.0032	$80.96万	$2,443.61万	-8.26%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.67%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%