HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-2.18% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0459

24H 成交量

$3.60万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.88万	$206.83万	-2.53%
99	EIGENEigenlayer	$0.1817	$0.1878	$0.1764	$255.40万	$4,351.78万	-1.25%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
442	NEWTNewton Protocol	$0.04309	$0.04396	$0.04221	$27.07万	$920.95万	0.77%
57	TSLABTSLAB	$404.75	$414.93	$398.04	$605.93万	—	1.43%
546	CRWDBCRWDB	$242.17	$259.76	$240.31	$16.90万	—	-3.25%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.37	$82.88	$67.59	$3,713.63万	—	-11.18%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,288.23万	$1.77亿	0.06%
22	ENAEthena	$0.1713	$0.187	$0.168	$2,591.59万	$22.85亿	-5.25%
339	BABYBabylon	$0.01164	$0.01213	$0.01149	$40.86万	$2,676.26万	-3.48%
248	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.54万	$1,199.34万	-0.74%
476	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.23万	$306.48万	-0.28%
571	ARMBARMB	$198.01	$212.45	$196.57	$14.63万	—	-4.63%
345	ARKArk	$0.1658	$0.1727	$0.163	$39.87万	$3,327.70万	1.04%
88	ZAMAZAMA	$0.06776	$0.07112	$0.06682	$319.00万	—	-1.47%
162	GGravity	$0.00335	$0.00376	$0.00333	$106.17万	$2,443.61万	-9.46%
594	ADBEBADBEB	$250.94	$255.18	$248.35	$12.44万	—	0.49%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%