GMT

GMT · 美元计价

$0.0063

≈ ￥0.04158

-1.87% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00642

24H 成交量

$14.83万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.74万	$206.83万	-2.95%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.36万	$4,351.78万	-0.83%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
379	NEWTNewton Protocol	$0.04228	$0.04396	$0.04163	$34.48万	$920.95万	-0.47%
63	TSLABTSLAB	$403.17	$414.93	$398.25	$558.19万	—	-0.26%
546	CRWDBCRWDB	$245.56	$259.34	$239.74	$16.83万	—	-4.78%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$73.22	$82.11	$67.59	$3,685.34万	—	-9.83%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.98万	$1.77亿	0.02%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,178.56万	$22.85亿	-5.30%
357	BABYBabylon	$0.01156	$0.01192	$0.0114	$38.13万	$2,676.26万	-2.20%
268	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$54.10万	$1,199.34万	1.74%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.53万	$306.48万	1.14%
573	ARMBARMB	$203.17	$211.95	$196.45	$13.91万	—	-3.82%
382	ARKArk	$0.1639	$0.1707	$0.1593	$34.20万	$3,327.70万	-2.27%
97	ZAMAZAMA	$0.06763	$0.07112	$0.06664	$260.25万	—	-1.50%
224	GGravity	$0.00324	$0.00349	$0.00319	$69.77万	$2,443.61万	-5.81%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.32%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%