FWDIB

FWDIB · 美元计价

$6.28

≈ ￥41.448

-1.57% (-$0.10)

更新于 2026-11-03 01:10:02

24H 最高

$6.47

24H 最低

$6.23

今日开盘

$6.38

24H 成交量

$3.60万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.33万	$208.71万	-0.84%
109	EIGENEigenlayer	$0.1804	$0.1878	$0.179	$192.37万	$4,559.15万	-3.58%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
453	NEWTNewton Protocol	$0.04314	$0.04396	$0.04231	$24.43万	$927.15万	-0.19%
69	TSLABTSLAB	$412.57	$414.93	$398.04	$413.11万	—	3.13%
570	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
27	SOXLBSOXLB	$75.64	$82.88	$75.37	$1,793.19万	—	-3.84%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,025.63万	$1.77亿	-0.02%
20	ENAEthena	$0.1714	$0.187	$0.1703	$2,319.42万	$24.66亿	-7.15%
321	BABYBabylon	$0.01182	$0.01213	$0.0117	$40.12万	$2,772.64万	-2.40%
235	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.57万	$1,242.93万	-2.65%
403	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$30.18万	$311.61万	-2.98%
638	ARMBARMB	$204.09	$212.45	$200.62	$7.72万	—	-2.05%
356	ARKArk	$0.1672	$0.1727	$0.1638	$35.68万	$3,343.79万	0.06%
93	ZAMAZAMA	$0.07008	$0.07112	$0.06755	$257.29万	—	2.14%
133	GGravity	$0.00341	$0.00378	$0.0034	$138.28万	$2,655.42万	-7.08%
609	ADBEBADBEB	$253.52	$254.70	$248.35	$10.44万	—	1.35%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%