FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.26万	$206.83万	-3.36%
100	EIGENEigenlayer	$0.1813	$0.1853	$0.1764	$260.09万	$4,351.78万	-1.95%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
384	NEWTNewton Protocol	$0.04199	$0.04396	$0.04163	$34.40万	$920.95万	-2.98%
61	TSLABTSLAB	$403.46	$414.93	$398.25	$580.76万	—	0.42%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.62%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.68	$82.79	$67.59	$3,477.33万	—	-15.63%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,960.86万	$1.77亿	0.03%
22	ENAEthena	$0.1711	$0.1854	$0.1677	$2,503.62万	$22.85亿	-7.51%
331	BABYBabylon	$0.01158	$0.01205	$0.01146	$42.35万	$2,676.26万	-3.82%
250	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.42万	$1,199.34万	-1.70%
513	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.44万	$306.48万	-1.94%
577	ARMBARMB	$197.84	$212.45	$196.45	$14.10万	—	-6.82%
352	ARKArk	$0.1603	$0.172	$0.1593	$39.03万	$3,327.70万	-6.75%
95	ZAMAZAMA	$0.06791	$0.07112	$0.06682	$282.85万	—	-2.88%
196	GGravity	$0.00327	$0.00366	$0.0032	$83.23万	$2,443.61万	-9.42%
598	ADBEBADBEB	$251.92	$255.18	$248.35	$12.08万	—	0.89%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%