Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.17万	$206.83万	-2.94%
97	EIGENEigenlayer	$0.1826	$0.1869	$0.1764	$262.01万	$4,351.78万	-1.78%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
422	NEWTNewton Protocol	$0.04232	$0.04396	$0.04221	$28.93万	$920.95万	-2.35%
59	TSLABTSLAB	$405.23	$414.93	$398.25	$590.06万	—	1.06%
544	CRWDBCRWDB	$243.13	$259.76	$240.31	$16.88万	—	-3.64%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$71.69	$82.88	$67.59	$3,733.40万	—	-11.49%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,288.95万	$1.77亿	0.02%
23	ENAEthena	$0.1704	$0.1866	$0.168	$2,457.36万	$22.85亿	-7.84%
345	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.70万	$2,676.26万	-3.25%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.86万	$1,199.34万	-0.49%
503	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$20.27万	$306.48万	0.86%
577	ARMBARMB	$199.94	$212.45	$196.45	$14.33万	—	-4.91%
340	ARKArk	$0.1617	$0.1727	$0.1606	$40.15万	$3,327.70万	-4.15%
93	ZAMAZAMA	$0.06768	$0.07112	$0.06682	$298.07万	—	-2.44%
194	GGravity	$0.00326	$0.00366	$0.00326	$84.45万	$2,443.61万	-9.95%
588	ADBEBADBEB	$252.48	$255.18	$248.35	$13.12万	—	0.86%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%