Bonfida

FIDA · 美元计价

$0.01575

≈ ￥0.10395

-3.26% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.01635

24H 最低

$0.01563

今日开盘

$0.01628

24H 成交量

$11.13万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
102	EIGENEigenlayer	$0.18	$0.1848	$0.1764	$227.97万	$4,351.78万	-1.37%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
373	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$35.84万	$920.95万	-1.13%
62	TSLABTSLAB	$404.25	$414.93	$398.25	$555.02万	—	0.59%
523	CRWDBCRWDB	$243.91	$259.76	$239.74	$18.05万	—	-4.21%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
18	SOXLBSOXLB	$71.09	$82.11	$67.59	$3,626.66万	—	-12.55%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,950.03万	$1.77亿	0.04%
23	ENAEthena	$0.1692	$0.181	$0.1667	$2,162.86万	$22.85亿	-6.10%
361	BABYBabylon	$0.01154	$0.01192	$0.0114	$37.73万	$2,676.26万	-2.20%
270	ZKPPanther Protocol	$0.0408	$0.0412	$0.0396	$54.55万	$1,199.34万	0.74%
264	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$56.92万	$306.48万	0.28%
578	ARMBARMB	$199.96	$211.95	$196.45	$13.71万	—	-5.52%
382	ARKArk	$0.1621	$0.1707	$0.1593	$34.69万	$3,327.70万	-3.57%
97	ZAMAZAMA	$0.06735	$0.07112	$0.06664	$264.86万	—	-1.84%
221	GGravity	$0.00323	$0.00352	$0.00319	$71.18万	$2,443.61万	-7.98%
598	ADBEBADBEB	$250.28	$255.18	$248.35	$12.05万	—	0.13%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%