Falcon Finance

FF · 美元计价

$0.08884

≈ ￥0.586344

-0.60% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08938

24H 成交量

$54.49万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$32.16万	$206.83万	-2.53%
110	EIGENEigenlayer	$0.1782	$0.1878	$0.1764	$207.65万	$4,351.78万	-3.10%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
457	NEWTNewton Protocol	$0.04227	$0.04396	$0.04227	$24.86万	$920.95万	-1.15%
57	TSLABTSLAB	$404.14	$414.93	$398.04	$581.13万	—	1.28%
582	CRWDBCRWDB	$242.13	$259.76	$240.31	$12.63万	—	-3.19%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.34	$82.88	$69.24	$3,281.00万	—	-10.74%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,255.64万	$1.77亿	0.02%
22	ENAEthena	$0.1695	$0.187	$0.168	$2,454.55万	$22.85亿	-5.83%
312	BABYBabylon	$0.01151	$0.01213	$0.01149	$43.52万	$2,676.26万	-3.68%
243	ZKPPanther Protocol	$0.0396	$0.0413	$0.0396	$59.91万	$1,199.34万	-2.94%
407	LAZIOLazio Fan Token	$0.352	$0.369	$0.34	$31.11万	$306.48万	-1.40%
597	ARMBARMB	$198.97	$212.45	$198.07	$11.35万	—	-4.17%
352	ARKArk	$0.1632	$0.1727	$0.1632	$38.10万	$3,327.70万	-1.27%
86	ZAMAZAMA	$0.06693	$0.07112	$0.06688	$324.74万	—	-1.44%
146	GGravity	$0.00334	$0.00378	$0.00334	$125.23万	$2,443.61万	-10.22%
606	ADBEBADBEB	$252.53	$255.18	$248.35	$10.92万	—	0.94%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%