SynFutures

F · 美元计价

$0.002726

≈ ￥0.017992

-2.75% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002803

24H 成交量

$14.69万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.67万	$206.83万	-3.35%
100	EIGENEigenlayer	$0.1834	$0.1878	$0.1764	$257.21万	$4,351.78万	-1.24%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
440	NEWTNewton Protocol	$0.04283	$0.04396	$0.04221	$27.12万	$920.95万	-0.95%
56	TSLABTSLAB	$404.29	$414.93	$398.25	$605.30万	—	0.88%
548	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.93万	—	-3.48%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$70.11	$82.88	$67.59	$3,770.08万	—	-12.18%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,244.59万	$1.77亿	0.02%
22	ENAEthena	$0.1715	$0.187	$0.168	$2,512.73万	$22.85亿	-6.18%
346	BABYBabylon	$0.01163	$0.01213	$0.01149	$39.95万	$2,676.26万	-3.08%
247	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.65万	$1,199.34万	-1.23%
498	LAZIOLazio Fan Token	$0.351	$0.367	$0.349	$20.85万	$306.48万	-0.28%
569	ARMBARMB	$198.05	$212.45	$196.45	$14.87万	—	-5.03%
338	ARKArk	$0.1657	$0.1727	$0.163	$40.57万	$3,327.70万	0.73%
91	ZAMAZAMA	$0.06826	$0.07112	$0.06682	$306.68万	—	-1.46%
176	GGravity	$0.00332	$0.00369	$0.00332	$94.86万	$2,443.61万	-9.04%
592	ADBEBADBEB	$252.4	$255.18	$248.35	$12.75万	—	1.07%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%