Ethereum

ETH · 美元计价

$2252.47

≈ ￥14866.3

-1.67% (-$38.32)

更新于 2026-11-03 13:15:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2290.79

24H 成交量

$4.54亿

流通市值

$2,755.09亿

24H 涨跌额

(-$38.32)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.47万	$206.83万	-3.77%
101	EIGENEigenlayer	$0.1813	$0.1848	$0.1764	$256.01万	$4,351.78万	-1.41%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
380	NEWTNewton Protocol	$0.04185	$0.04396	$0.04163	$35.31万	$920.95万	-3.35%
61	TSLABTSLAB	$402.51	$414.93	$398.25	$580.32万	—	0.41%
542	CRWDBCRWDB	$241.14	$259.76	$240.31	$16.94万	—	-5.28%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
17	SOXLBSOXLB	$69.19	$82.65	$67.59	$3,537.73万	—	-15.34%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,003.68万	$1.77亿	0.03%
22	ENAEthena	$0.1702	$0.1829	$0.1677	$2,503.10万	$22.85亿	-6.69%
329	BABYBabylon	$0.01155	$0.012	$0.01146	$42.78万	$2,676.26万	-3.43%
252	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$58.88万	$1,199.34万	-0.49%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.41万	$306.48万	-1.12%
581	ARMBARMB	$197.33	$212.37	$196.45	$13.88万	—	-6.66%
352	ARKArk	$0.1612	$0.171	$0.1593	$39.01万	$3,327.70万	-5.51%
94	ZAMAZAMA	$0.06746	$0.07112	$0.06682	$280.95万	—	-2.16%
193	GGravity	$0.00323	$0.00357	$0.0032	$85.62万	$2,443.61万	-9.27%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%