aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 00:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BARFC Barcelona Fan Token	$0.246	$0.249	$0.232	$21.12万	$208.71万	2.93%
109	EIGENEigenlayer	$0.18	$0.1878	$0.179	$193.19万	$4,559.15万	-4.00%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
450	NEWTNewton Protocol	$0.04316	$0.04396	$0.04231	$24.42万	$927.15万	-0.53%
71	TSLABTSLAB	$411.23	$414.93	$398.04	$391.51万	—	2.76%
573	CRWDBCRWDB	$250.53	$259.76	$240.31	$12.21万	—	0.14%
412	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
27	SOXLBSOXLB	$75.94	$82.88	$75.65	$1,670.03万	—	-3.53%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,176.02万	$1.77亿	-0.02%
20	ENAEthena	$0.1717	$0.187	$0.1713	$2,260.46万	$24.66亿	-6.99%
321	BABYBabylon	$0.01182	$0.01225	$0.0117	$39.84万	$2,772.64万	-3.35%
230	ZKPPanther Protocol	$0.0403	$0.0419	$0.0397	$62.28万	$1,242.93万	-2.89%
431	LAZIOLazio Fan Token	$0.361	$0.37	$0.34	$26.65万	$311.61万	-1.37%
638	ARMBARMB	$205.08	$212.45	$200.62	$7.54万	—	-1.44%
356	ARKArk	$0.1669	$0.1727	$0.1638	$35.50万	$3,343.79万	-0.48%
95	ZAMAZAMA	$0.06968	$0.07112	$0.06755	$255.45万	—	1.28%
129	GGravity	$0.00342	$0.00378	$0.0034	$143.50万	$2,655.42万	-8.56%
611	ADBEBADBEB	$253.62	$254.70	$248.35	$10.11万	—	1.39%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%